Trading on the Edge/Trading On The Edge - CD-ROM Toolkit (Wayzata Technology)(2031)(1994).bin/pc/pc_files/mktdata/oexosc.txt

Text File | 1993-11-30 | 17KB | 946 lines

DATE    OEX VTO    OEX STVO
6/1/89    15.9    1.32
6/2/89    16.5    5.22
6/5/89    15.9    4.2
6/6/89    16.5    7.8
6/7/89    18    9.96
6/8/89    20.1    9.66
6/9/89    20.1    6.66
6/12/89    20.4    6.66
6/13/89    19.2    2.94
6/14/89    15.3    -0.54
6/15/89    15    -4.44
6/16/89    9.3    -4.02
6/19/89    10.2    -3.6
6/20/89    9    -1.38
6/21/89    4.8    -1.2
6/22/89    2.4    1.92
6/23/89    5.4    3.84
6/26/89    6    4.68
6/27/89    7.5    6.18
6/28/89    6.9    6.84
6/29/89    6.6    4.14
6/30/89    3.3    -1.26
7/3/89    3.3    -3.54
7/5/89    3    -6.72
7/6/89    4.2    -7.14
7/7/89    3.6    -2.7
7/10/89    3.9    2.76
7/11/89    4.2    6.66
7/12/89    6.3    9.9
7/13/89    7.5    12
7/14/89    9.9    12.9
7/17/89    12.3    11.52
7/18/89    12.3    8.46
7/19/89    11.4    8.94
7/20/89    12.6    7.38
7/21/89    13.8    6.3
7/24/89    12    4.56
7/25/89    11.1    5.1
7/26/89    10.5    4.5
7/27/89    13.8    6.72
7/28/89    15    7.08
7/31/89    16.2    9.78
8/1/89    16.2    8.4
8/2/89    17.7    6.3
8/3/89    17.1    3.36
8/4/89    15    0.54
8/7/89    14.7    0.48
8/8/89    14.7    2.58
8/9/89    15    2.16
8/10/89    15    3.24
8/11/89    14.1    2.22
8/14/89    12.3    -2.1
8/15/89    12.9    -3.42
8/16/89    13.5    -2.88
8/17/89    14.4    -4.2
8/18/89    13.2    -1.32
8/21/89    12.9    -1.62
8/22/89    10.2    -2.1
8/23/89    11.7    -0.54
8/24/89    14.4    4.14
8/25/89    14.1    5.16
8/28/89    15    9.78
8/29/89    15    10.14
8/30/89    13.8    9.78
8/31/89    13.5    6.78
9/1/89    14.4    6.24
9/5/89    13.8    3.66
9/6/89    13.2    1.92
9/7/89    12    -1.08
9/8/89    9.9    -3.3
9/11/89    9.3    -6.54
9/12/89    8.4    -6.48
9/13/89    6    -7.08
9/14/89    4.5    -8.22
9/15/89    1.5    -6.48
9/18/89    0.9    -4.26
9/19/89    -0.3    -4.08
9/20/89    -0.3    -1.14
9/21/89    0    1.68
9/22/89    0.9    1.62
9/25/89    -0.6    -0.9
9/26/89    -1.5    -1.2
9/27/89    -0.6    -1.56
9/28/89    0.3    -0.12
9/29/89    -0.3    0.3
10/2/89    1.2    3.78
10/3/89    4.2    6.9
10/4/89    7.5    9.96
10/5/89    8.1    9.9
10/6/89    12    10.26
10/9/89    11.7    10.02
10/10/89    10.8    7.74
10/11/89    11.1    3.54
10/12/89    10.8    0.42
10/13/89    3.9    -5.04
10/16/89    4.2    -5.34
10/17/89    3.9    -5.64
10/18/89    3.9    -4.02
10/19/89    5.1    0.12
10/20/89    6.9    6.6
10/23/89    6.9    5.4
10/24/89    6.3    4.32
10/25/89    7.2    2.4
10/26/89    3.9    -3.54
10/27/89    1.5    -9.3
10/30/89    -1.8    -11.52
10/31/89    -1.8    -10.32
11/1/89    -2.1    -8.88
11/2/89    -3.3    -6.3
11/3/89    -5.4    -3.66
11/6/89    -6.9    -4.74
11/7/89    -8.4    -5.46
11/8/89    -8.7    -3.72
11/9/89    -8.4    -2.4
11/10/89    -7.2    0
11/13/89    -4.8    4.56
11/14/89    -4.5    5.1
11/15/89    -4.5    4.62
11/16/89    -4.8    5.22
11/17/89    0    6
11/20/89    -0.3    4.32
11/21/89    -0.6    3.84
11/22/89    0.3    3.06
11/24/89    0    3.42
11/27/89    1.8    2.7
11/28/89    4.2    4.08
11/29/89    3.6    3.78
11/30/89    1.8    4.38
12/1/89    2.1    5.28
12/4/89    5.1    5.4
12/5/89    4.8    4.62
12/6/89    3.3    5.34
12/7/89    4.2    3.84
12/8/89    4.2    2.1
12/11/89    4.5    0.18
12/12/89    4.8    1.44
12/13/89    3    1.98
12/14/89    1.5    2.22
12/15/89    3.3    0.84
12/18/89    1.2    -1.56
12/19/89    -1.5    -4.98
12/20/89    -2.7    -6.72
12/21/89    -3.6    -6.42
12/22/89    -3    -4.92
12/26/89    -3    -1.68
12/27/89    -3.3    2.76
12/28/89    -4.2    5.94
12/29/89    -3.3    8.64
1/2/90    2.7    12.48
1/3/90    5.1    13.92
1/4/90    6    12.18
1/5/90    5.4    8.88
1/8/90    5.1    5.94
1/9/90    5.1    -0.78
1/10/90    2.4    -5.16
1/11/90    2.1    -6.78
1/12/90    1.5    -9.9
1/15/90    -4.5    -14.04
1/16/90    -5.4    -12.54
1/17/90    -6.3    -11.76
1/18/90    -9.9    -11.4
1/19/90    -8.4    -5.76
1/22/90    -9.3    -3.6
1/23/90    -11.7    -4.02
1/24/90    -11.4    -4.62
1/25/90    -12.6    -6.54
1/26/90    -12.3    -9.3
1/29/90    -13.2    -8.82
1/30/90    -14.1    -9.9
1/31/90    -12    -6.78
2/1/90    -12.9    -3.36
2/2/90    -10.5    -0.12
2/5/90    -9.3    2.88
2/6/90    -9.3    4.74
2/7/90    -6.9    6.3
2/8/90    -3.6    6.12
2/9/90    -3    4.74
2/12/90    -2.7    2.34
2/13/90    -2.7    2.94
2/14/90    -3    1.44
2/15/90    -2.4    2.94
2/16/90    -2.7    1.26
2/20/90    -3.3    -0.84
2/21/90    -3    -2.94
2/22/90    -3    -6.24
2/23/90    -4.5    -10.44
2/26/90    -4.8    -7.92
2/27/90    -3    -3.24
2/28/90    -3.3    0.66
3/1/90    0    4.32
3/2/90    1.2    9.06
3/5/90    2.7    7.98
3/6/90    4.2    8.76
3/7/90    6.6    7.44
3/8/90    7.5    8.76
3/9/90    8.4    6.3
3/12/90    7.8    6.66
3/13/90    9.9    2.46
3/14/90    8.4    1.2
3/15/90    8.7    -0.36
3/16/90    12.3    2.88
3/19/90    15.9    5.04
3/20/90    16.5    7.8
3/21/90    16.2    8.16
3/22/90    13.8    5.04
3/23/90    13.8    0.96
3/26/90    12.6    -2.16
3/27/90    12.6    -1.92
3/28/90    12.6    -0.3
3/29/90    12.9    2.1
3/30/90    11.7    1.62
4/2/90    9    0.54
4/3/90    7.8    1.08
4/4/90    8.7    -1.26
4/5/90    7.8    -2.22
4/6/90    5.7    -2.1
4/9/90    4.8    -0.96
4/10/90    4.8    -2.52
4/11/90    4.5    -1.8
4/12/90    5.1    0.66
4/16/90    5.1    3.06
4/17/90    5.1    3.54
4/18/90    3    2.22
4/19/90    0    0.48
4/20/90    -1.5    -3.54
4/23/90    -7.5    -8.7
4/24/90    -9.3    -11.58
4/25/90    -9.3    -11.4
4/26/90    -10.5    -10.5
4/27/90    -10.5    -10.74
4/30/90    -11.4    -7.86
5/1/90    -11.7    -4.62
5/2/90    -8.7    -2.1
5/3/90    -6.9    0.84
5/4/90    -5.7    6.18
5/7/90    -2.7    10.02
5/8/90    -1.5    12.96
5/9/90    -0.6    13.8
5/10/90    2.1    13.68
5/11/90    7.2    15.3
5/14/90    12.6    16.56
5/15/90    13.5    15.24
5/16/90    13.2    14.04
5/17/90    13.5    13.68
5/18/90    14.1    10.14
5/21/90    15.9    7.32
5/22/90    15.3    5.28
5/23/90    17.1    4.38
5/24/90    17.7    2.82
5/25/90    17.4    0.42
5/29/90    16.8    0.3
5/30/90    16.5    0.9
5/31/90    15.6    1.14
6/1/90    15    3.12
6/4/90    15.6    7.44
6/5/90    16.2    7.44
6/6/90    13.8    6.24
6/7/90    13.8    4.38
6/8/90    12.3    0.18
6/11/90    12.3    -3.12
6/12/90    10.8    -3
6/13/90    13.2    -2.52
6/14/90    11.7    -2.46
6/15/90    8.4    0.12
6/18/90    5.4    -2.16
6/19/90    4.8    -4.32
6/20/90    4.8    -4.74
6/21/90    4.2    -3.36
6/22/90    3.3    -6
6/25/90    1.5    -6.66
6/26/90    -0.3    -8.4
6/27/90    -2.7    -8.16
6/28/90    -2.7    -7.38
6/29/90    -2.7    -4.44
7/2/90    -2.1    -0.84
7/3/90    -3.6    2.4
7/5/90    -2.4    -0.06
7/6/90    -3    -1.2
7/9/90    -2.4    -0.78
7/10/90    -3    -2.7
7/11/90    -3.9    -2.4
7/12/90    -2.1    2.46
7/13/90    0.9    4.62
7/16/90    3.3    5.52
7/17/90    3.3    8.22
7/18/90    3.9    6.78
7/19/90    2.1    5.1
7/20/90    -0.3    1.02
7/23/90    -3.6    -4.38
7/24/90    -6    -7.44
7/25/90    -4.5    -8.4
7/26/90    -7.2    -10.8
7/27/90    -9    -10.86
7/30/90    -7.8    -8.16
7/31/90    -8.4    -6.78
8/1/90    -8.7    -6.42
8/2/90    -7.8    -7.14
8/3/90    -11.4    -8.76
8/6/90    -13.8    -12
8/7/90    -16.2    -13.08
8/8/90    -16.2    -13.14
8/9/90    -16.8    -11.34
8/10/90    -17.1    -8.88
8/13/90    -17.7    -3.96
8/14/90    -16.2    -1.56
8/15/90    -16.8    -0.12
8/16/90    -14.7    -2.34
8/17/90    -14.1    -5.58
8/20/90    -15.9    -8.16
8/21/90    -17.7    -12.9
8/22/90    -21.9    -17.16
8/23/90    -24.3    -18.84
8/24/90    -25.5    -15.54
8/27/90    -24.9    -13.44
8/28/90    -24.9    -9.24
8/29/90    -23.7    -4.56
8/30/90    -22.5    -1.14
8/31/90    -22.2    0.84
9/4/90    -21.3    0.9
9/5/90    -19.8    1.86
9/6/90    -17.7    -0.24
9/7/90    -14.7    1.74
9/10/90    -11.7    0.24
9/11/90    -10.5    -0.84
9/12/90    -8.7    -2.16
9/13/90    -9.3    -3.18
9/14/90    -10.5    -6.72
9/17/90    -11.7    -7.02
9/18/90    -10.8    -7.38
9/19/90    -9.9    -7.92
9/20/90    -12    -8.58
9/21/90    -14.1    -7.08
9/24/90    -15.3    -9
9/25/90    -15.9    -8.64
9/26/90    -14.7    -10.38
9/27/90    -17.4    -10.86
9/28/90    -18    -9.84
10/1/90    -15.9    -4.92
10/2/90    -14.4    -3.24
10/3/90    -13.5    -0.78
10/4/90    -13.2    3.18
10/5/90    -11.7    2.16
10/8/90    -11.7    0.36
10/9/90    -9.3    -3.84
10/10/90    -10.8    -7.5
10/11/90    -12.3    -12.12
10/12/90    -12.3    -11.4
10/15/90    -14.1    -11.76
10/16/90    -14.1    -9.66
10/17/90    -15.6    -6.24
10/18/90    -15.3    0.12
10/19/90    -9.3    4.32
10/22/90    -5.4    7.56
10/23/90    -6.3    9.66
10/24/90    -4.5    10.92
10/25/90    -4.8    7.98
10/26/90    -3    2.34
10/29/90    -3.3    -2.46
10/30/90    -3.9    -4.26
10/31/90    -2.4    -5.76
11/1/90    -1.8    -3.72
11/2/90    -0.9    0.9
11/5/90    1.8    5.7
11/6/90    1.2    7.2
11/7/90    0.3    7.32
11/8/90    1.8    6.12
11/9/90    3.9    5.52
11/12/90    7.2    5.7
11/13/90    9    6.96
11/14/90    9.3    10.02
11/15/90    10.2    9.12
11/16/90    10.5    8.16
11/19/90    10.8    6.18
11/20/90    9.6    2.34
11/21/90    9.6    -1.32
11/23/90    9.3    -1.62
11/26/90    7.5    -2.4
11/27/90    6.6    -3.12
11/28/90    4.5    -0.72
11/29/90    3.6    -0.6
11/30/90    2.4    2.88
12/3/90    9    5.28
12/4/90    12.3    7.8
12/5/90    12.9    10.32
12/6/90    13.2    12.24
12/7/90    12    9.84
12/10/90    12    7.86
12/11/90    12    4.08
12/12/90    9.9    2.46
12/13/90    11.4    1.68
12/14/90    11.4    0.36
12/17/90    11.1    -1.56
12/18/90    10.8    0.78
12/19/90    13.2    0.24
12/20/90    12.9    0.3
12/21/90    12.3    2.88
12/24/90    11.7    3.66
12/26/90    11.4    3.24
12/27/90    10.2    1.14
12/28/90    9.6    0.06
12/31/90    9.9    -0.9
1/2/91    8.7    -3.3
1/3/91    3    -7.92
1/4/91    0    -8.16
1/7/91    -2.7    -10.62
1/8/91    -6.3    -12.84
1/9/91    -9.9    -13.32
1/10/91    -9.3    -10.02
1/11/91    -9.9    -8.76
1/14/91    -10.2    -6.84
1/15/91    -9.9    -4.62
1/16/91    -7.8    -0.06
1/17/91    -3.9    4.74
1/18/91    6.3    9.24
1/21/91    6.9    12.36
1/22/91    7.8    12.84
1/23/91    7.8    12.36
1/24/91    8.4    10.02
1/25/91    11.1    7.32
1/28/91    13.5    6.3
1/29/91    13.8    6.6
1/30/91    15.9    8.82
1/31/91    19.5    9.36
2/1/91    20.1    9.42
2/4/91    20.7    11.1
2/5/91    21    12.66
2/6/91    22.5    13.32
2/7/91    23.1    12.06
2/8/91    25.5    12.18
2/11/91    25.2    13.26
2/12/91    25.5    11.34
2/13/91    25.2    8.94
2/14/91    25.8    6
2/15/91    24.9    5.1
2/19/91    24.3    2.16
2/20/91    21.6    0.3
2/21/91    18.6    -1.68
2/22/91    16.8    -0.84
2/25/91    17.4    -1.2
2/26/91    16.2    -3.24
2/27/91    14.1    -0.48
2/28/91    12.3    1.02
3/1/91    10.5    3.78
3/4/91    11.4    4.32
3/5/91    13.8    10.02
3/6/91    15.3    10.44
3/7/91    14.4    10.8
3/8/91    13.5    9.24
3/11/91    12.9    7.86
3/12/91    12.3    1.86
3/13/91    11.4    0.36
3/14/91    8.7    -1.74
3/15/91    7.2    -2.22
3/18/91    6.9    -2.46
3/19/91    6.6    -3
3/20/91    3.3    -4.74
3/21/91    3.6    -5.1
3/22/91    2.4    -5.82
3/25/91    1.5    -4.98
3/26/91    1.2    -1.02
3/27/91    2.1    0.84
3/28/91    1.5    2.52
4/1/91    0.9    2.4
4/2/91    0.9    4.14
4/3/91    2.1    3
4/4/91    1.8    3.3
4/5/91    1.5    1.74
4/8/91    1.8    2.76
4/9/91    1.5    -2.22
4/10/91    -0.3    -4.5
4/11/91    -0.6    -4.02
4/16/91    1.2    -0.54
4/17/91    5.1    2.88
4/18/91    6.6    7.56
4/19/91    6.9    9.18
4/22/91    5.7    6.24
4/23/91    4.2    2.64
4/24/91    3.3    -1.08
4/25/91    3.6    -4.62
4/26/91    1.8    -5.82
4/29/91    2.1    -7.56
4/30/91    -3.3    -7.02
5/1/91    -3.9    -5.46
5/2/91    -3.9    -2.52
5/3/91    -2.1    -0.78
5/6/91    -2.4    2.04
5/7/91    -2.1    1.44
5/8/91    -2.7    0.18
5/9/91    -3.9    1.08
5/10/91    -3.3    -0.66
5/13/91    -5.7    -1.26
5/14/91    -5.4    -3.18
5/15/91    -9.6    -6.54
5/16/91    -9    -9
5/17/91    -8.1    -8.76
5/20/91    -9.3    -8.94
5/21/91    -9.6    -4.56
5/22/91    -8.1    -0.12
5/23/91    -6.6    -0.12
5/24/91    -6.6    2.04
5/28/91    -1.8    5.88
5/29/91    2.1    6.54
5/30/91    6    8.22
5/31/91    8.4    11.46
6/3/91    9    12.06
6/4/91    11.4    10.32
6/5/91    10.8    8.22
6/6/91    9.9    3.84
6/7/91    7.5    -1.38
6/10/91    6.9    -4.74
6/11/91    6.3    -5.52
6/12/91    3    -7.86
6/13/91    2.4    -7.44
6/14/91    2.4    -3.72
6/17/91    0.9    -2.16
6/18/91    -1.8    -2.52
6/19/91    -4.8    -2.34
6/20/91    -5.1    -3.24
6/21/91    -2.4    -3.6
6/24/91    -4.5    -5.52
6/25/91    -6    -6.66
6/26/91    -8.4    -4.56
6/27/91    -8.7    -2.04
6/28/91    -9.3    -4.26
7/1/91    -7.8    -0.3
7/2/91    -7.8    1.38
7/3/91    -8.4    0.42
7/5/91    -8.4    -0.84
7/8/91    -6.6    1.44
7/9/91    -7.2    -0.54
7/10/91    -5.7    -1.08
7/11/91    -2.4    0.66
7/12/91    1.2    3.6
7/15/91    5.4    4.8
7/16/91    6.6    6.36
7/17/91    8.1    7.74
7/18/91    7.8    9.72
7/19/91    10.8    8.88
7/22/91    9    5.94
7/23/91    8.7    3.12
7/24/91    9.3    0.96
7/25/91    7.5    -1.32
7/26/91    7.5    -3.42
7/29/91    5.4    -2.34
7/30/91    7.2    0.66
7/31/91    8.4    3.24
8/1/91    9.3    3.48
8/2/91    10.5    3.54
8/5/91    9.3    2.04
8/6/91    9    2.28
8/7/91    8.7    1.38
8/8/91    7.8    1.5
8/9/91    5.7    1.14
8/12/91    6.6    2.16
8/13/91    7.8    0.48
8/14/91    6.3    -0.06
8/15/91    5.7    0.3
8/16/91    6.3    -0.6
8/19/91    -3.6    -4.26
8/20/91    -5.7    -6
8/21/91    -4.2    -4.62
8/22/91    -3    -3.36
8/23/91    -1.5    1.02
8/26/91    -0.6    6.24
8/27/91    1.5    8.28
8/28/91    2.4    9.24
8/29/91    4.8    8.46
8/30/91    6.3    5.28
9/3/91    6.6    1.68
9/4/91    5.7    -1.38
9/5/91    5.4    -5.82
9/6/91    5.4    -8.28
9/9/91    5.4    -8.52
9/10/91    1.5    -9.18
9/11/91    0    -8.52
9/12/91    -0.3    -7.2
9/13/91    -1.8    -7.92
9/16/91    -5.1    -7.32
9/17/91    -5.7    -4.74
9/18/91    -6.9    -2.58
9/19/91    -6.6    -1.74
9/20/91    -6.3    -0.3
9/23/91    -6.9    -1.02
9/24/91    -7.2    -0.18
9/25/91    -5.7    -0.9
9/26/91    -5.1    -0.78
9/27/91    -5.4    -0.24
9/30/91    -4.2    1.44
10/1/91    -6.6    1.74
10/2/91    -4.8    2.04
10/3/91    -6.3    0.24
10/4/91    -8.1    -2.22
10/7/91    -8.1    -5.04
10/8/91    -6.6    -6.06
10/9/91    -8.4    -7.68
10/10/91    -8.4    -5.7
10/11/91    -7.5    -2.34
10/14/91    -6.3    2.22
10/15/91    -3.6    4.8
10/16/91    0.3    8.88
10/17/91    4.2    9.18
10/18/91    4.2    10.02
10/21/91    5.1    6.78
10/22/91    5.1    3.48
10/23/91    3.6    0.42
10/24/91    2.4    -2.1
10/25/91    0.6    -4.74
10/28/91    -0.6    -3
10/29/91    0    -0.78
10/30/91    1.2    1.38
10/31/91    3    3.42
11/1/91    2.4    3.9
11/4/91    0.6    1.92
11/5/91    -0.6    -0.72
11/6/91    -1.8    -2.58
11/7/91    0.9    -2.4
11/8/91    0    -1.92
11/11/91    0.3    -1.14
11/12/91    1.8    1.2
11/13/91    0.6    2.22
11/14/91    1.2    1.68
11/15/91    -1.8    -1.74
11/18/91    -0.9    -2.4
11/19/91    -3    -6.42
11/20/91    -7.5    -9.66
11/21/91    -10.2    -11.1
11/22/91    -10.5    -10.32
11/25/91    -11.4    -11.34
11/26/91    -11.1    -8.82
11/27/91    -11.1    -6.78
11/29/91    -11.7    -6
12/2/91    -12.6    -1.68
12/3/91    -12    0.84
12/4/91    -10.5    0.72
12/5/91    -10.8    -0.3
12/6/91    -11.1    0.18
12/9/91    -10.5    -2.04
12/10/91    -6.6    -3.6
12/11/91    -7.8    -4.14
12/12/91    -5.7    -1.32
12/13/91    -3.6    0.66
12/16/91    -3.9    2.34
12/17/91    -5.1    3.18
12/18/91    -5.4    4.32
12/19/91    -6    1.8
12/20/91    -4.5    2.94
12/23/91    2.1    5.82
12/24/91    6.3    9.06
12/26/91    7.5    11.88
12/27/91    8.4    15.36
12/30/91    12.6    16.98
12/31/91    16.8    15.72
1/2/92    17.4    14.46
1/3/92    17.4    13.98
1/6/92    19.8    13.14
1/7/92    19.5    9.24
1/8/92    19.5    6.96
1/9/92    18.3    5.22
1/10/92    18.3    2.22
1/13/92    15.6    0
1/14/92    16.2    1.08
1/15/92    15.9    1.98
1/16/92    15.9    2.76
1/17/92    14.7    4.5
1/20/92    13.5    5.22
1/21/92    13.2    2.22
1/22/92    11.4    0.72
1/23/92    10.5    -1.62
1/24/92    9.3    -3.72
1/27/92    9    -4.44
1/28/92    9.6    -3.72
1/29/92    6.3    -5.76
1/30/92    6.3    -5.1
1/31/92    6    -5.58
2/3/92    4.8    -5.64
2/4/92    2.7    -4.68
2/5/92    2.1    -1.56
2/6/92    2.1    -0.24
2/7/92    1.5    0.9
2/10/92    2.1    2.52
2/11/92    2.1    3.12
2/12/92    2.1    3.9
2/13/92    3    3
2/14/92    1.2    2.76
2/18/92    1.5    1.02
2/19/92    -0.3    -1.32
2/20/92    0.6    -1.38
2/21/92    0.6    -0.9
2/24/92    1.5    -0.48
2/25/92    0.6    -0.3
2/26/92    -0.9    1.8
2/27/92    -0.9    -0.42
2/28/92    -1.5    -1.38
3/2/92    -2.7    -1.56
3/3/92    -3.3    0
3/4/92    -3.6    -1.8
3/5/92    -4.2    -3.72
3/6/92    -5.4    -5.52
3/9/92    -6.3    -6.54
3/10/92    -7.8    -7.98
3/11/92    -9.3    -8.82
3/12/92    -10.8    -7.62
3/13/92    -10.8    -5.7
3/16/92    -10.5    -4.2
3/17/92    -9.6    -1.8
3/18/92    -8.4    0.84
3/19/92    -6    2.82
3/20/92    -3.6    4.86
3/23/92    -2.1    4.86
3/24/92    -1.5    3.06
3/25/92    -0.3    1.56
3/26/92    0    0.36
3/27/92    -1.8    -2.76
3/30/92    -2.4    -4.68
3/31/92    -3.9    -5.64
4/1/92    -5.7    -5.52
4/2/92    -7.2    -7.5
4/3/92    -9.6    -6.78
4/6/92    -7.5    -4.26
4/7/92    -8.4    -5.46
4/8/92    -12    -7.32
4/9/92    -12.6    -4.38
4/10/92    -10.2    -2.4
4/13/92    -8.4    -2.34
4/14/92    -6.6    3.42
4/15/92    -2.4    9.24
4/16/92    2.7    11.34
4/20/92    1.2    10.44
4/21/92    3    9.84
4/22/92    4.5    6.42
4/23/92    5.1    3.48
4/24/92    4.5    0.3
4/27/92    2.4    -1.14
4/28/92    0.9    -2.28
4/29/92    2.7    -1.74
4/30/92    3.3    -0.3
5/1/92    3    0.24
5/4/92    4.5    3.6
5/5/92    4.2    5.46
5/6/92    4.5    4.98
5/7/92    3.9    3.48
5/8/92    5.4    4.08
5/11/92    6.9    3.72
5/12/92    6.9    2.58
5/13/92    7.2    2.16
5/14/92    7.2    0.06
5/15/92    6    -2.7
5/18/92    5.1    -5.4
5/19/92    2.1    -5.04
5/20/92    2.1    -4.56
5/21/92    -0.9    -3.54
5/22/92    -1.8    -1.38
5/26/92    -0.9    -1.86
5/27/92    -1.8    -2.1
5/28/92    -0.6    -0.3
5/29/92    2.7    1.62
6/1/92    3.9    2.64
6/2/92    4.2    3.78
6/3/92    3.9    3.84
6/4/92    4.5    1.2
6/5/92    3    -0.06
6/8/92    2.1    -1.32
6/9/92    0    -2.58
6/10/92    -3.3    -4.44
6/11/92    -3.9    -4.44
6/12/92    -6    -4.86
6/15/92    -5.1    -4.5
6/16/92    -5.4    -3.18
6/17/92    -6.3    -3.36
6/18/92    -9.9    -5.04
6/19/92    -10.8    -4.74
6/22/92    -11.1    -5.7
6/23/92    -10.2    -5.1
6/24/92    -8.4    -3.12
6/25/92    -6.6    -0.6
6/26/92    -6    -0.54
6/29/92    -6.3    2.16
6/30/92    -5.1    2.7
7/1/92    -5.4    5.28
7/2/92    -4.2    5.52
7/6/92    -3.3    6.42
7/7/92    -4.2    2.82
7/8/92    -5.1    1.44
7/9/92    -3    0
7/10/92    -2.7    -0.06
7/13/92    -1.2    0.06
7/14/92    0.3    3.72
7/15/92    3    4.92
7/16/92    3.9    4.98
7/17/92    3.9    3.78
7/20/92    2.1    1.26
7/21/92    2.7    -1.32
7/22/92    2.7    -3.18
7/23/92    0    -4.68
7/24/92    -0.6    -3.78
7/27/92    -1.2    -2.04
7/28/92    -1.2    1.14
7/29/92    1.8    5.58
7/30/92    5.4    8.58
7/31/92    7.2    10.08
8/3/92    8.1    10.92
8/4/92    7.8    8.28
8/5/92    7.2    5.22
8/6/92    6    2.28
8/7/92    5.4    -0.24
8/10/92    6.3    -2.4
8/11/92    4.8    -3.54
8/12/92    3    -5.16
8/13/92    3.6    -5.34
8/14/92    1.8    -3.42
8/17/92    2.1    -1.32
8/18/92    2.7    0.36
8/19/92    0.6    0.54
8/20/92    -2.1    0.36
8/21/92    -3.6    -3.84
8/24/92    -5.4    -8.34
8/25/92    -6.6    -10.32
8/26/92    -7.2    -8.82
8/27/92    -6.6    -8.4
8/28/92    -8.1    -4.92
8/31/92    -7.5    -1.62
9/1/92    -8.7    0.54
9/2/92    -7.2    2.16
9/3/92    -6.9    3.96
9/4/92    -8.1    3.72
9/8/92    -9.3    3.18
9/9/92    -7.5    3.18
9/10/92    -0.6    4.26
9/11/92    2.1    4.2
9/14/92    5.1    7.32
9/15/92    5.4    7.56
9/16/92    3.9    6.66
9/17/92    3.6    3.3
9/18/92    5.7    3.18
9/21/92    5.7    0.48
9/22/92    5.1    -0.3
9/23/92    3    -0.54
9/24/92    3    -0.3
9/25/92    1.8    -3.54
9/28/92    -0.3    -4.5
9/29/92    1.2    -4.02
9/30/92    -0.3    -3.36
10/1/92    -2.4    -4.5
10/2/92    -3.9    -5.64
10/5/92    -8.1    -8.46
10/6/92    -9.3    -9.18
10/7/92    -12    -11.76
10/8/92    -11.7    -9.9
10/9/92    -12    -8.7
10/12/92    -12.3    -4.68
10/13/92    -12    -1.92
10/14/92    -9.6    1.08
10/15/92    -9.9    0.96
10/16/92    -6.9    5.4
10/19/92    -5.1    7.08
10/20/92    -1.5    7.5
10/21/92    -0.6    7.74
10/22/92    1.2    7.38
10/23/92    1.8    4.68
10/26/92    2.7    3.72
10/27/92    4.2    2.4
10/28/92    5.1    3.48
10/29/92    6    5.16
10/30/92    6    4.86
11/2/92    5.1    4.86
11/3/92    4.8    4.32
11/4/92    2.7    1.56
11/5/92    2.4    -0.3
11/6/92    3.3    0
11/9/92    3.9    -0.96
11/10/92    6.6    0.06
11/11/92    7.5    1.98
11/12/92    6    3.42
11/13/92    7.2    3.6
11/16/92    6    2.58
11/17/92    3.3    1.02
11/18/92    3.6    1.14
11/19/92    3.9    0.66
11/20/92    6    3
11/23/92    6.9    4.38
11/24/92    6.3    7.8
11/25/92    9.3    8.28
11/27/92    9.9    9.06
11/30/92    12    8.7
12/1/92    12.6    8.7
12/2/92    11.7    5.76
12/3/92    10.2    3.84
12/4/92    9.6    3.3
12/7/92    12    2.94
12/8/92    13.5    4.44
12/9/92    13.2    5.1
12/10/92    9.9    5.4
12/11/92    8.7    3.36
12/14/92    6.6    0.96
12/15/92    5.4    -0.78
12/16/92    7.2    -0.78
12/17/92    6.9    0.84
12/18/92    9.6    4.56
12/21/92    10.8    6.48
12/22/92    12    6.9
12/23/92    11.4    7.08
12/24/92    11.1    5.52
12/28/92    9.9    2.46
12/29/92    11.7    1.14
12/30/92    11.7    0.72
12/31/92    11.4    0.18
1/4/93    10.2    -0.12
1/5/93    9.6    -0.06
1/6/93    6.9    0.42
1/7/93    6    -1.62
1/8/93    3.6    -3.48
1/11/93    3.3    -4.68
1/12/93    4.5    -4.98
1/13/93    3    -5.1
1/14/93    4.5    -2.58
1/15/93    3.6    0.66
1/18/93    4.5    2.52
1/19/93    4.8    3.54
1/20/93    4.5    2.94
1/21/93    3.3    2.16
1/22/93    4.2    1.2
1/25/93    3.3    1.92
1/26/93    6    3.3
1/27/93    6    3.9
1/28/93    4.8    4.2
1/29/93    6.9    4.44
2/1/93    7.5    4.92
2/2/93    8.7    3.66
2/3/93    10.8    5.4
2/4/93    13.2    7.62
2/5/93    14.7    8.4
2/8/93    14.7    7.38
2/9/93    14.1    5.82
2/10/93    13.8    4.08
2/11/93    13.2    1.26
2/12/93    13.8    -1.62
2/16/93    10.8    -5.28
2/17/93    6.6    -6.3
2/18/93    3.3    -8.4
2/19/93    5.1    -7.86
2/22/93    5.7    -5.76
2/23/93    5.1    -2.64
2/24/93    5.7    1.26
2/25/93    5.7    4.56
2/26/93    6    5.16